Integra Resources (ITRG) Price: 2.21

Integra Resources Corp. (ITRG)

2.21 -0.05 (-2.21%) USD | NYAM | Oct 23, 16:00

2.215 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.25	2.26	2.17	2.21	1.588M
Oct 22, 2026	2.31	2.33	2.25	2.26	1.560M
Oct 21, 2026	2.39	2.405	2.34	2.40	1.044M
Oct 20, 2026	2.36	2.465	2.33	2.37	1.257M
Oct 19, 2026	2.41	2.47	2.37	2.37	795415.0
Oct 16, 2026	2.42	2.548	2.37	2.43	1.360M
Oct 15, 2026	2.34	2.43	2.25	2.41	1.918M
Oct 14, 2026	2.42	2.43	2.27	2.31	2.113M
Oct 13, 2026	2.57	2.57	2.45	2.48	2.118M
Oct 12, 2026	2.61	2.61	2.54	2.56	967438.0
Oct 09, 2026	2.60	2.63	2.56	2.63	745266.0
Oct 08, 2026	2.53	2.565	2.510	2.54	1.405M
Oct 07, 2026	2.57	2.60	2.515	2.53	1.380M
Oct 06, 2026	2.63	2.72	2.56	2.66	1.498M
Oct 05, 2026	2.66	2.66	2.565	2.61	1.244M
Oct 02, 2026	2.63	2.690	2.585	2.64	2.136M
Oct 01, 2026	2.57	2.655	2.545	2.57	1.647M
Sep 30, 2026	2.67	2.67	2.55	2.57	1.315M
Sep 29, 2026	2.62	2.66	2.595	2.66	1.499M
Sep 28, 2026	2.63	2.665	2.58	2.59	2.013M
Sep 25, 2026	2.72	2.77	2.684	2.75	1.248M
Sep 24, 2026	2.75	2.755	2.65	2.71	1.556M
Sep 23, 2026	2.85	2.85	2.72	2.79	1.273M
Sep 22, 2026	2.79	2.91	2.77	2.88	1.437M
Sep 21, 2026	2.81	2.81	2.72	2.77	1.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks