Integra Resources Corp. (ITRG)
2.86
+0.05
(+1.78%)
USD |
NYAM |
Sep 09, 16:00
2.89
+0.03
(+1.05%)
After-Hours: 20:00
Integra Resources Price : 2.86 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.86 | 2.91 | 2.815 | 2.86 | 1.869M |
| Sep 08, 2026 | 2.80 | 2.83 | 2.76 | 2.81 | 1.446M |
| Sep 04, 2026 | 2.82 | 2.829 | 2.765 | 2.80 | 1.140M |
| Sep 03, 2026 | 2.91 | 2.91 | 2.81 | 2.89 | 2.071M |
| Sep 02, 2026 | 2.72 | 2.82 | 2.70 | 2.80 | 2.246M |
| Sep 01, 2026 | 2.71 | 2.84 | 2.64 | 2.66 | 2.097M |
| Aug 31, 2026 | 2.82 | 2.82 | 2.76 | 2.80 | 1.207M |
| Aug 28, 2026 | 2.97 | 2.97 | 2.755 | 2.82 | 2.741M |
| Aug 27, 2026 | 2.92 | 2.98 | 2.895 | 2.94 | 2.399M |
| Aug 26, 2026 | 2.88 | 2.969 | 2.88 | 2.91 | 1.603M |
| Aug 25, 2026 | 2.80 | 2.96 | 2.80 | 2.95 | 2.490M |
| Aug 24, 2026 | 2.85 | 2.91 | 2.80 | 2.86 | 2.542M |
| Aug 21, 2026 | 2.90 | 2.92 | 2.810 | 2.85 | 2.695M |
| Aug 20, 2026 | 2.77 | 2.85 | 2.751 | 2.84 | 3.173M |
| Aug 19, 2026 | 2.72 | 2.885 | 2.71 | 2.83 | 2.905M |
| Aug 18, 2026 | 2.70 | 2.73 | 2.58 | 2.59 | 2.341M |
| Aug 17, 2026 | 2.79 | 2.835 | 2.72 | 2.74 | 1.776M |
| Aug 14, 2026 | 2.74 | 2.845 | 2.74 | 2.78 | 3.351M |
| Aug 13, 2026 | 2.67 | 2.73 | 2.63 | 2.71 | 2.237M |
| Aug 12, 2026 | 2.64 | 2.85 | 2.63 | 2.70 | 5.887M |
| Aug 11, 2026 | 2.61 | 2.68 | 2.58 | 2.60 | 3.200M |
| Aug 10, 2026 | 2.54 | 2.64 | 2.525 | 2.64 | 4.904M |
| Aug 07, 2026 | 2.54 | 2.58 | 2.471 | 2.57 | 3.453M |
| Aug 06, 2026 | 2.38 | 2.41 | 2.33 | 2.41 | 3.945M |
| Aug 05, 2026 | 2.35 | 2.419 | 2.31 | 2.39 | 3.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 79.67 |
| PS Ratio | 2.095 |
| Price to Book Value | 2.137 |
| Price to Free Cash Flow | 153.92 |
| Earnings Yield | 1.26% |
| Market Cap | 579.93M |
| Operating PE Ratio | 8.159 |
| Normalized PE Ratio | 79.01 |